Vishay Intertechnology - Részvényárfolyam

Részvényárfolyam
23.05
Napi Változás
0.48 2.13%
Havi
6.03%
Évi
-6.68%
Q2 Előrejelzés
22.84
Ár Chg Nap Év Dátum
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
TDK 6,900.00 -240.00 -3.36% 41.83% 2024-05-10
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Belden 91.83 0.37 0.40% 13.04% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Diodes 76.47 1.91 2.56% -11.96% 2024-05-09
Infineon 37.50 0.61 1.64% 13.02% 2024-05-10
Coherent 54.52 -0.18 -0.33% 79.87% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Plexus 107.43 0.39 0.36% 24.24% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
STMicroelectronics 40.32 -0.04 -0.10% -5.97% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Vishay Intertechnology 23.05 0.48 2.13% -6.68% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09